Genexine

YouTube KOR

Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

INVESTORS

Stock Information

Stock Price Info

095700 Genexine

Current Price
2,990
Change
▼ 20(-0.66%)
Volume
24,557
Trading Value
73,914,212
095700 Genexine
Open 3,010
High 3,085
Low 2,940
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 3,910
Lower limit 2,110
Par value 500
52 Weeks High 7,490
Low 2,815

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
26/06/09 3,010 ▲170 +5.99% 2,850 3,135 2,850 285,657
26/06/08 2,840 ▼ 500 -14.97% 3,105 3,290 2,815 649,282
26/06/05 3,340 ▼ 150 -4.3% 3,460 3,460 3,305 179,375
26/06/04 3,490 ▼ 5 -0.14% 3,490 3,620 3,460 157,218
26/06/02 3,495 ▼ 35 -0.99% 3,530 3,535 3,410 171,615
26/06/01 3,530 ▼ 130 -3.55% 3,660 3,660 3,445 382,575
26/05/29 3,660 ▼ 195 -5.06% 3,855 3,905 3,640 261,046
26/05/28 3,855 0 0% 3,965 3,970 3,600 357,277
26/05/27 3,855 ▼ 150 -3.75% 4,005 4,100 3,830 354,905
26/05/26 4,005 ▼ 170 -4.07% 4,255 4,310 3,980 378,545