Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

Stock Price Info

Market Price per Day
Date	Closing Price	Change	% Chg	Open	High	Low	Volume
26/05/18	4,365	▼ 395	-8.3%	4,715	4,800	4,300	784,475
26/05/15	4,760	▼ 250	-4.99%	5,070	5,070	4,700	463,986
26/05/14	5,010	▼ 30	-0.6%	5,040	5,240	4,990	298,726
26/05/13	5,040	▼ 150	-2.89%	5,250	5,410	5,010	383,016
26/05/12	5,190	▼ 160	-2.99%	5,400	5,400	4,990	573,041
26/05/11	5,350	▲50	+0.94%	5,300	5,430	5,120	349,334
26/05/08	5,300	▲100	+1.92%	5,200	5,400	5,140	351,500
26/05/07	5,200	▲80	+1.56%	5,140	5,300	5,110	265,452
26/05/06	5,120	▼ 130	-2.48%	5,240	5,450	5,110	418,217
26/05/04	5,250	▼ 180	-3.31%	5,440	5,540	5,250	346,986