Stock Price Info
095700 Genexine
- Current Price
- 2,685
- Change
- ▼ 85(-3.07%)
- Volume
- 66,384
- Trading Value
- 179,347,245
095700 Genexine
| Open |
2,770 |
| High |
2,770 |
| Low |
2,680 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
3,600 |
| Lower limit |
1,940 |
| Par value |
500 |
| 52 Weeks |
High |
7,490 |
| Low |
2,140 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/09/28 |
2,770 |
▲35 |
+1.28% |
2,740 |
2,845 |
2,740 |
195,805 |
| 26/09/23 |
2,735 |
▲10 |
+0.37% |
2,730 |
2,775 |
2,700 |
113,839 |
| 26/09/22 |
2,725 |
▼ 265 |
-8.86% |
2,975 |
2,990 |
2,680 |
439,623 |
| 26/09/21 |
2,990 |
▲90 |
+3.1% |
2,895 |
3,045 |
2,800 |
223,674 |
| 26/09/18 |
2,900 |
▲65 |
+2.29% |
2,920 |
2,920 |
2,775 |
192,278 |
| 26/09/17 |
2,835 |
▲40 |
+1.43% |
2,800 |
2,870 |
2,775 |
66,861 |
| 26/09/16 |
2,795 |
▼ 10 |
-0.36% |
2,800 |
2,810 |
2,720 |
89,293 |
| 26/09/15 |
2,805 |
▲15 |
+0.54% |
2,865 |
2,905 |
2,800 |
94,595 |
| 26/09/14 |
2,790 |
▼ 45 |
-1.59% |
2,835 |
2,895 |
2,720 |
112,257 |
| 26/09/11 |
2,835 |
▼ 55 |
-1.9% |
2,900 |
2,900 |
2,815 |
101,847 |