Genexine

YouTube KOR

Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

INVESTORS

Stock Information

Stock Price Info

095700 Genexine

Current Price
5,120
Change
▲140(+2.81%)
Volume
258,142
Trading Value
1,319,644,250
095700 Genexine
Open 4,980
High 5,200
Low 4,910
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 6,470
Lower limit 3,490
Par value 500
52 Weeks High 10,230
Low 3,510

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/08/22 5,120 ▲140 +2.81% 4,980 5,200 4,910 258,142
25/08/21 4,980 ▲40 +0.81% 4,940 5,160 4,850 216,721
25/08/20 4,940 ▲40 +0.82% 4,895 5,250 4,770 444,332
25/08/19 4,900 ▼ 80 -1.61% 4,960 4,980 4,855 120,623
25/08/18 4,980 ▲10 +0.2% 4,970 5,050 4,930 137,674
25/08/14 4,970 ▲35 +0.71% 4,985 5,020 4,920 91,622
25/08/13 4,935 ▲60 +1.23% 4,910 4,985 4,875 108,081
25/08/12 4,875 ▼ 65 -1.32% 4,940 4,980 4,835 150,882
25/08/11 4,940 ▼ 45 -0.9% 4,985 4,985 4,850 200,018
25/08/08 4,985 ▲80 +1.63% 4,940 5,020 4,915 90,387