Stock Price Info
095700 Genexine
- Current Price
- 4,890
- Change
- ▲205(+4.38%)
- Volume
- 162,236
- Trading Value
- 791,473,632
095700 Genexine
| Open |
4,745 |
| High |
4,950 |
| Low |
4,685 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
6,090 |
| Lower limit |
3,280 |
| Par value |
500 |
| 52 Weeks |
High |
7,190 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/01/02 |
4,890 |
▲205 |
+4.38% |
4,745 |
4,950 |
4,685 |
162,236 |
| 25/12/30 |
4,685 |
▼ 20 |
-0.43% |
4,680 |
4,790 |
4,660 |
76,180 |
| 25/12/29 |
4,705 |
▲70 |
+1.51% |
4,645 |
4,755 |
4,615 |
85,392 |
| 25/12/26 |
4,635 |
▼ 45 |
-0.96% |
4,680 |
4,750 |
4,630 |
100,798 |
| 25/12/24 |
4,680 |
▼ 40 |
-0.85% |
4,725 |
4,800 |
4,650 |
119,897 |
| 25/12/23 |
4,720 |
▼ 110 |
-2.28% |
4,850 |
4,895 |
4,720 |
102,008 |
| 25/12/22 |
4,830 |
▲15 |
+0.31% |
4,815 |
4,900 |
4,805 |
91,762 |
| 25/12/19 |
4,815 |
▲115 |
+2.45% |
4,700 |
4,910 |
4,640 |
144,757 |
| 25/12/18 |
4,700 |
▼ 105 |
-2.19% |
4,800 |
4,880 |
4,700 |
139,009 |
| 25/12/17 |
4,805 |
▼ 85 |
-1.74% |
4,925 |
4,925 |
4,790 |
146,537 |