Stock Price Info
095700 Genexine
- Current Price
- 4,910
- Change
- ▼ 110(-2.19%)
- Volume
- 115,669
- Trading Value
- 567,963,572
095700 Genexine
| Open |
5,020 |
| High |
5,060 |
| Low |
4,695 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
6,520 |
| Lower limit |
3,520 |
| Par value |
500 |
| 52 Weeks |
High |
7,190 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/03/11 |
5,020 |
▲100 |
+2.03% |
4,920 |
5,100 |
4,885 |
399,670 |
| 26/03/10 |
4,920 |
▲60 |
+1.23% |
5,100 |
5,130 |
4,845 |
339,084 |
| 26/03/09 |
4,860 |
▼ 220 |
-4.33% |
4,900 |
5,260 |
4,805 |
570,911 |
| 26/03/06 |
5,080 |
▲420 |
+9.01% |
4,700 |
5,260 |
4,530 |
1,445,555 |
| 26/03/05 |
4,660 |
▼ 20 |
-0.43% |
5,090 |
5,100 |
4,605 |
1,181,491 |
| 26/03/04 |
4,680 |
▲315 |
+7.22% |
4,355 |
5,500 |
4,230 |
4,455,317 |
| 26/03/03 |
4,365 |
▼ 5 |
-0.11% |
4,370 |
4,560 |
4,220 |
253,243 |
| 26/02/27 |
4,370 |
▼ 65 |
-1.47% |
4,435 |
4,435 |
4,320 |
177,733 |
| 26/02/26 |
4,435 |
▼ 125 |
-2.74% |
4,515 |
4,515 |
4,405 |
236,600 |
| 26/02/25 |
4,560 |
▲45 |
+1% |
4,640 |
4,640 |
4,480 |
169,297 |