Stock Price Info
095700 Genexine
- Current Price
- 2,620
- Change
- ▼ 5(-0.19%)
- Volume
- 77,260
- Trading Value
- 202,738,427
095700 Genexine
| Open |
2,680 |
| High |
2,680 |
| Low |
2,590 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
3,410 |
| Lower limit |
1,840 |
| Par value |
500 |
| 52 Weeks |
High |
7,490 |
| Low |
2,140 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/08/14 |
2,620 |
▼ 5 |
-0.19% |
2,680 |
2,680 |
2,590 |
77,260 |
| 26/08/13 |
2,625 |
▼ 30 |
-1.13% |
2,690 |
2,715 |
2,610 |
87,397 |
| 26/08/12 |
2,655 |
▼ 100 |
-3.63% |
2,755 |
2,755 |
2,640 |
102,767 |
| 26/08/11 |
2,755 |
▲35 |
+1.29% |
2,765 |
2,810 |
2,710 |
124,438 |
| 26/08/10 |
2,720 |
▲80 |
+3.03% |
2,650 |
2,770 |
2,640 |
140,324 |
| 26/08/07 |
2,640 |
▼ 45 |
-1.68% |
2,685 |
2,715 |
2,600 |
86,502 |
| 26/08/06 |
2,685 |
▲15 |
+0.56% |
2,690 |
2,725 |
2,530 |
98,060 |
| 26/08/05 |
2,670 |
▲30 |
+1.14% |
2,690 |
2,745 |
2,655 |
95,908 |
| 26/08/04 |
2,640 |
▲175 |
+7.1% |
2,415 |
2,680 |
2,415 |
129,460 |
| 26/08/03 |
2,465 |
0 |
0% |
2,505 |
2,580 |
2,400 |
60,192 |