Stock Price Info
095700 Genexine
- Current Price
- 2,490
- Change
- ▲35(+1.43%)
- Volume
- 103,512
- Trading Value
- 246,897,477
095700 Genexine
| Open |
2,520 |
| High |
2,520 |
| Low |
2,320 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
3,190 |
| Lower limit |
1,720 |
| Par value |
500 |
| 52 Weeks |
High |
7,490 |
| Low |
2,210 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/07/03 |
2,490 |
▲35 |
+1.43% |
2,520 |
2,520 |
2,320 |
103,512 |
| 26/07/02 |
2,455 |
▼ 85 |
-3.35% |
2,520 |
2,550 |
2,450 |
114,038 |
| 26/07/01 |
2,540 |
▲15 |
+0.59% |
2,500 |
2,630 |
2,425 |
115,503 |
| 26/06/30 |
2,525 |
▼ 125 |
-4.72% |
2,585 |
2,670 |
2,500 |
148,089 |
| 26/06/29 |
2,650 |
▲350 |
+15.22% |
2,300 |
2,660 |
2,250 |
224,586 |
| 26/06/26 |
2,300 |
▼ 150 |
-6.12% |
2,450 |
2,450 |
2,210 |
256,777 |
| 26/06/25 |
2,450 |
▼ 100 |
-3.92% |
2,550 |
2,620 |
2,395 |
194,017 |
| 26/06/24 |
2,550 |
▲35 |
+1.39% |
2,515 |
2,585 |
2,475 |
169,295 |
| 26/06/23 |
2,515 |
▼ 135 |
-5.09% |
2,700 |
2,700 |
2,500 |
221,067 |
| 26/06/22 |
2,650 |
▼ 110 |
-3.99% |
2,760 |
2,800 |
2,645 |
112,187 |