Stock Price Info
095700 Genexine
- Current Price
- 4,800
- Change
- ▲170(+3.67%)
- Volume
- 120,575
- Trading Value
- 571,973,165
095700 Genexine
| Open |
4,680 |
| High |
4,835 |
| Low |
4,670 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
6,010 |
| Lower limit |
3,245 |
| Par value |
500 |
| 52 Weeks |
High |
7,190 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/03/31 |
4,630 |
▼ 245 |
-5.03% |
4,855 |
4,855 |
4,615 |
154,567 |
| 26/03/30 |
4,875 |
▼ 115 |
-2.3% |
4,970 |
5,000 |
4,700 |
172,722 |
| 26/03/27 |
4,990 |
▼ 30 |
-0.6% |
5,140 |
5,140 |
4,830 |
279,510 |
| 26/03/26 |
5,020 |
▲270 |
+5.68% |
4,745 |
5,500 |
4,700 |
1,100,601 |
| 26/03/25 |
4,750 |
▲185 |
+4.05% |
4,570 |
4,810 |
4,570 |
200,861 |
| 26/03/24 |
4,565 |
▲200 |
+4.58% |
4,390 |
4,620 |
4,390 |
177,999 |
| 26/03/23 |
4,365 |
▼ 295 |
-6.33% |
4,620 |
4,620 |
4,365 |
239,825 |
| 26/03/20 |
4,660 |
▲85 |
+1.86% |
4,585 |
4,905 |
4,585 |
370,007 |
| 26/03/19 |
4,575 |
▼ 190 |
-3.99% |
4,770 |
4,770 |
4,520 |
281,808 |
| 26/03/18 |
4,765 |
▼ 50 |
-1.04% |
4,880 |
4,985 |
4,715 |
264,071 |