Stock Price Info
095700 Genexine
- Current Price
- 7,040
- Change
- ▼ 110(-1.54%)
- Volume
- 98,987
- Trading Value
- 691,001,290
095700 Genexine
| Open |
7,060 |
| High |
7,080 |
| Low |
6,900 |
| PER |
0.00 |
| Listed Shares |
41,510,594 |
095700 Genexine
| Upper limit |
9,290 |
| Lower limit |
5,010 |
| Par value |
500 |
| 52 Weeks |
High |
13,480 |
| Low |
6,840 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 24/04/19 |
7,040 |
▼ 110 |
-1.54% |
7,060 |
7,080 |
6,900 |
98,987 |
| 24/04/18 |
7,150 |
▲110 |
+1.56% |
6,980 |
7,200 |
6,980 |
65,627 |
| 24/04/17 |
7,040 |
▲120 |
+1.73% |
6,860 |
7,040 |
6,860 |
95,016 |
| 24/04/16 |
6,920 |
▼ 180 |
-2.54% |
7,040 |
7,080 |
6,840 |
162,436 |
| 24/04/15 |
7,100 |
▼ 260 |
-3.53% |
7,300 |
7,350 |
7,080 |
183,322 |
| 24/04/12 |
7,360 |
▼ 90 |
-1.21% |
7,440 |
7,590 |
7,340 |
122,760 |
| 24/04/11 |
7,450 |
▼ 320 |
-4.12% |
7,790 |
7,800 |
7,430 |
194,170 |
| 24/04/09 |
7,770 |
▼ 170 |
-2.14% |
7,940 |
7,990 |
7,770 |
129,127 |
| 24/04/08 |
7,940 |
▼ 90 |
-1.12% |
8,020 |
8,020 |
7,770 |
150,813 |
| 24/04/05 |
8,030 |
▲20 |
+0.25% |
8,010 |
8,110 |
7,960 |
101,536 |