Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

Stock Price Info

Market Price per Day
Date	Closing Price	Change	% Chg	Open	High	Low	Volume
26/02/13	4,420	▼ 165	-3.6%	4,580	4,580	4,410	206,407
26/02/12	4,585	▼ 55	-1.19%	4,675	4,695	4,510	89,236
26/02/11	4,640	▼ 70	-1.49%	4,675	4,750	4,635	118,850
26/02/10	4,710	▲210	+4.67%	4,500	4,780	4,500	158,134
26/02/09	4,500	▲80	+1.81%	4,500	4,600	4,455	102,370
26/02/06	4,420	▼ 210	-4.54%	4,600	4,630	4,380	189,577
26/02/05	4,630	▼ 100	-2.11%	4,730	4,785	4,605	125,045
26/02/04	4,730	▼ 30	-0.63%	4,705	4,790	4,600	220,342
26/02/03	4,760	▼ 60	-1.24%	4,860	4,940	4,620	274,158
26/02/02	4,820	▼ 220	-4.37%	4,800	5,090	4,790	322,038