Stock Price Info
095700 Genexine
- Current Price
- 2,450
- Change
- ▼ 100(-3.92%)
- Volume
- 193,759
- Trading Value
- 483,409,980
095700 Genexine
| Open |
2,550 |
| High |
2,620 |
| Low |
2,395 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
3,315 |
| Lower limit |
1,785 |
| Par value |
500 |
| 52 Weeks |
High |
7,490 |
| Low |
2,395 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/06/24 |
2,550 |
▲35 |
+1.39% |
2,515 |
2,585 |
2,475 |
169,295 |
| 26/06/23 |
2,515 |
▼ 135 |
-5.09% |
2,700 |
2,700 |
2,500 |
221,067 |
| 26/06/22 |
2,650 |
▼ 110 |
-3.99% |
2,760 |
2,800 |
2,645 |
112,187 |
| 26/06/19 |
2,760 |
▼ 125 |
-4.33% |
2,875 |
2,900 |
2,585 |
409,163 |
| 26/06/18 |
2,885 |
▼ 310 |
-9.7% |
3,195 |
3,200 |
2,855 |
361,754 |
| 26/06/17 |
3,195 |
▲145 |
+4.75% |
3,095 |
3,240 |
2,985 |
285,135 |
| 26/06/16 |
3,050 |
▲55 |
+1.84% |
2,995 |
3,085 |
2,960 |
129,178 |
| 26/06/15 |
2,995 |
▼ 10 |
-0.33% |
3,150 |
3,160 |
2,970 |
165,049 |
| 26/06/12 |
3,005 |
▼ 15 |
-0.5% |
3,025 |
3,145 |
3,005 |
170,015 |
| 26/06/11 |
3,020 |
▲30 |
+1% |
2,915 |
3,035 |
2,900 |
102,381 |