Stock Price Info
095700 Genexine
- Current Price
- 12,200
- Change
- ▼ 120(-0.97%)
- Volume
- 306,376
- Trading Value
- 3,724,382,960
095700 Genexine
| Open |
12,300 |
| High |
12,380 |
| Low |
12,030 |
| PER |
0.00 |
| Listed Shares |
41,510,594 |
095700 Genexine
| Upper limit |
16,010 |
| Lower limit |
8,630 |
| Par value |
500 |
| 52 Weeks |
High |
27,018 |
| Low |
11,440 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 23/06/07 |
12,200 |
▼ 120 |
-0.97% |
12,300 |
12,380 |
12,030 |
306,376 |
| 23/06/05 |
12,320 |
▼ 380 |
-2.99% |
12,770 |
12,780 |
12,250 |
304,641 |
| 23/06/02 |
12,700 |
▼ 620 |
-4.65% |
13,470 |
13,480 |
12,660 |
557,951 |
| 23/06/01 |
13,320 |
▲790 |
+6.3% |
12,480 |
13,380 |
12,370 |
637,931 |
| 23/05/31 |
12,530 |
▲100 |
+0.8% |
12,350 |
12,600 |
12,220 |
235,855 |
| 23/05/30 |
12,430 |
▲230 |
+1.89% |
12,340 |
12,460 |
12,190 |
172,819 |
| 23/05/26 |
12,200 |
▼ 320 |
-2.56% |
12,450 |
12,600 |
12,200 |
211,282 |
| 23/05/25 |
12,520 |
▼ 130 |
-1.03% |
12,750 |
13,000 |
12,520 |
313,752 |
| 23/05/24 |
12,650 |
▼ 20 |
-0.16% |
12,670 |
12,930 |
12,480 |
498,244 |
| 23/05/23 |
12,670 |
▲610 |
+5.06% |
12,030 |
12,670 |
12,030 |
390,701 |