Stock Price Info
095700 Genexine
- Current Price
- 4,820
- Change
- ▲85(+1.8%)
- Volume
- 47,060
- Trading Value
- 227,530,748
095700 Genexine
| Open |
4,735 |
| High |
4,890 |
| Low |
4,735 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
6,150 |
| Lower limit |
3,315 |
| Par value |
500 |
| 52 Weeks |
High |
10,230 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/06/30 |
4,735 |
▼ 110 |
-2.27% |
4,850 |
4,880 |
4,735 |
39,720 |
| 25/06/27 |
4,845 |
▼ 60 |
-1.22% |
4,875 |
4,940 |
4,830 |
43,066 |
| 25/06/26 |
4,905 |
▼ 95 |
-1.9% |
5,030 |
5,030 |
4,850 |
35,403 |
| 25/06/25 |
5,000 |
0 |
0% |
5,000 |
5,050 |
4,940 |
45,193 |
| 25/06/24 |
5,000 |
▲130 |
+2.67% |
4,900 |
5,030 |
4,890 |
77,410 |
| 25/06/23 |
4,870 |
▼ 170 |
-3.37% |
5,010 |
5,010 |
4,850 |
61,204 |
| 25/06/20 |
5,040 |
▲220 |
+4.56% |
4,870 |
5,040 |
4,805 |
94,376 |
| 25/06/19 |
4,820 |
▲70 |
+1.47% |
4,820 |
4,820 |
4,725 |
30,661 |
| 25/06/18 |
4,750 |
▲15 |
+0.32% |
4,705 |
4,795 |
4,705 |
29,717 |
| 25/06/17 |
4,735 |
▼ 55 |
-1.15% |
4,805 |
5,020 |
4,525 |
83,348 |