Stock Price Info
095700 Genexine
- Current Price
- 4,400
- Change
- ▲30(+0.69%)
- Volume
- 82,360
- Trading Value
- 351,765,415
095700 Genexine
| Open |
4,370 |
| High |
4,400 |
| Low |
4,220 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
5,680 |
| Lower limit |
3,060 |
| Par value |
500 |
| 52 Weeks |
High |
7,190 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/02/27 |
4,370 |
▼ 65 |
-1.47% |
4,435 |
4,435 |
4,320 |
177,733 |
| 26/02/26 |
4,435 |
▼ 125 |
-2.74% |
4,515 |
4,515 |
4,405 |
236,600 |
| 26/02/25 |
4,560 |
▲45 |
+1% |
4,640 |
4,640 |
4,480 |
169,297 |
| 26/02/24 |
4,515 |
▼ 90 |
-1.95% |
4,600 |
4,600 |
4,505 |
92,478 |
| 26/02/23 |
4,605 |
▲150 |
+3.37% |
4,550 |
4,815 |
4,550 |
326,047 |
| 26/02/20 |
4,455 |
▼ 55 |
-1.22% |
4,510 |
4,510 |
4,395 |
121,449 |
| 26/02/19 |
4,510 |
▲90 |
+2.04% |
4,420 |
4,520 |
4,320 |
218,184 |
| 26/02/13 |
4,420 |
▼ 165 |
-3.6% |
4,580 |
4,580 |
4,410 |
206,407 |
| 26/02/12 |
4,585 |
▼ 55 |
-1.19% |
4,675 |
4,695 |
4,510 |
89,236 |
| 26/02/11 |
4,640 |
▼ 70 |
-1.49% |
4,675 |
4,750 |
4,635 |
118,850 |