Genexine

YouTube KOR

Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

INVESTORS

Stock Information

Stock Price Info

095700 Genexine

Current Price
5,030
Change
▼ 70(-1.37%)
Volume
237,917
Trading Value
1,190,377,345
095700 Genexine
Open 5,170
High 5,180
Low 4,960
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 6,630
Lower limit 3,570
Par value 500
52 Weeks High 7,190
Low 3,510

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/12/12 5,030 ▼ 70 -1.37% 5,170 5,180 4,960 237,917
25/12/11 5,100 ▲90 +1.8% 5,010 5,240 5,010 291,144
25/12/10 5,010 ▼ 60 -1.18% 5,090 5,150 4,950 145,799
25/12/09 5,070 ▲120 +2.42% 4,940 5,180 4,915 301,810
25/12/08 4,950 ▼ 90 -1.79% 5,040 5,070 4,920 137,783
25/12/05 5,040 ▲45 +0.9% 4,910 5,040 4,910 102,612
25/12/04 4,995 ▼ 105 -2.06% 5,140 5,140 4,920 132,465
25/12/03 5,100 ▲100 +2% 5,000 5,140 4,905 160,220
25/12/02 5,000 ▼ 30 -0.6% 5,030 5,040 4,810 243,502
25/12/01 5,030 ▼ 150 -2.9% 5,280 5,280 5,010 238,071