Stock Price Info
095700 Genexine
- Current Price
- 2,605
- Change
- ▼ 20(-0.76%)
- Volume
- 72,469
- Trading Value
- 187,995,539
095700 Genexine
| Open |
2,600 |
| High |
2,750 |
| Low |
2,530 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
3,410 |
| Lower limit |
1,840 |
| Par value |
500 |
| 52 Weeks |
High |
7,490 |
| Low |
2,140 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/10/19 |
2,625 |
▼ 20 |
-0.76% |
2,695 |
2,695 |
2,515 |
76,448 |
| 26/10/16 |
2,645 |
▲65 |
+2.52% |
2,580 |
2,685 |
2,580 |
87,166 |
| 26/10/15 |
2,580 |
▼ 110 |
-4.09% |
2,585 |
2,675 |
2,510 |
186,558 |
| 26/10/14 |
2,690 |
▼ 50 |
-1.82% |
2,760 |
2,820 |
2,665 |
118,273 |
| 26/10/13 |
2,740 |
▼ 35 |
-1.26% |
2,740 |
2,800 |
2,640 |
144,732 |
| 26/10/12 |
2,775 |
▼ 130 |
-4.48% |
2,980 |
2,980 |
2,770 |
141,400 |
| 26/10/08 |
2,905 |
▼ 110 |
-3.65% |
3,005 |
3,015 |
2,900 |
182,019 |
| 26/10/07 |
3,015 |
▲180 |
+6.35% |
2,985 |
3,625 |
2,980 |
2,089,786 |
| 26/10/06 |
2,835 |
▲65 |
+2.35% |
2,815 |
2,850 |
2,760 |
76,301 |
| 26/10/02 |
2,770 |
▼ 35 |
-1.25% |
2,805 |
2,875 |
2,750 |
85,263 |