Stock Price Info
095700 Genexine
- Current Price
- 5,680
- Change
- ▼ 50(-0.87%)
- Volume
- 215,373
- Trading Value
- 1,220,661,780
095700 Genexine
| Open |
5,750 |
| High |
5,770 |
| Low |
5,570 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
7,440 |
| Lower limit |
4,020 |
| Par value |
500 |
| 52 Weeks |
High |
11,870 |
| Low |
5,570 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 24/11/21 |
5,680 |
▼ 50 |
-0.87% |
5,750 |
5,770 |
5,570 |
215,373 |
| 24/11/20 |
5,730 |
▼ 120 |
-2.05% |
5,810 |
5,990 |
5,720 |
259,977 |
| 24/11/19 |
5,850 |
▼ 130 |
-2.17% |
5,980 |
6,040 |
5,850 |
247,344 |
| 24/11/18 |
5,980 |
▼ 20 |
-0.33% |
6,000 |
6,090 |
5,830 |
196,803 |
| 24/11/15 |
6,000 |
▼ 80 |
-1.32% |
6,050 |
6,100 |
5,860 |
234,853 |
| 24/11/14 |
6,080 |
▼ 120 |
-1.94% |
6,150 |
6,500 |
6,050 |
316,138 |
| 24/11/13 |
6,200 |
▼ 280 |
-4.32% |
6,470 |
6,540 |
6,140 |
350,890 |
| 24/11/12 |
6,480 |
▼ 490 |
-7.03% |
6,900 |
6,970 |
6,440 |
455,329 |
| 24/11/11 |
6,970 |
▲20 |
+0.29% |
6,860 |
6,970 |
6,730 |
186,964 |
| 24/11/08 |
6,950 |
▲190 |
+2.81% |
6,760 |
7,090 |
6,760 |
261,419 |