Stock Price Info
095700 Genexine
- Current Price
- 13,010
- Change
- ▲150(+1.17%)
- Volume
- 160,246
- Trading Value
- 2,101,584,470
095700 Genexine
Open |
13,000 |
High |
13,430 |
Low |
12,890 |
PER |
0.00 |
Listed Shares |
40,313,509 |
095700 Genexine
Upper limit |
16,710 |
Lower limit |
9,010 |
Par value |
500 |
52 Weeks |
High |
34,318 |
Low |
12,070 |
Market Price per Day
Market Price per Day
Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
23/03/20 |
13,010 |
▲150 |
+1.17% |
13,000 |
13,430 |
12,890 |
160,246 |
23/03/17 |
12,860 |
▲540 |
+4.38% |
12,520 |
12,970 |
12,420 |
185,607 |
23/03/16 |
12,320 |
▼ 280 |
-2.22% |
12,410 |
12,640 |
12,070 |
218,896 |
23/03/15 |
12,600 |
▲80 |
+0.64% |
12,700 |
12,840 |
12,530 |
246,734 |
23/03/14 |
12,520 |
▼ 500 |
-3.84% |
13,030 |
13,050 |
12,510 |
285,586 |
23/03/13 |
13,020 |
▼ 150 |
-1.14% |
13,090 |
13,270 |
12,810 |
217,151 |
23/03/10 |
13,170 |
▼ 530 |
-3.87% |
13,400 |
13,590 |
13,150 |
278,752 |
23/03/09 |
13,700 |
▲130 |
+0.96% |
13,580 |
13,730 |
13,250 |
249,573 |
23/03/08 |
13,570 |
▼ 580 |
-4.1% |
13,950 |
14,100 |
13,560 |
432,246 |
23/03/07 |
14,150 |
▲90 |
+0.64% |
14,060 |
14,300 |
13,980 |
224,401 |