Stock Price Info
095700 Genexine
- Current Price
- 3,325
- Change
- ▼ 165(-4.73%)
- Volume
- 85,761
- Trading Value
- 290,363,617
095700 Genexine
| Open |
3,460 |
| High |
3,460 |
| Low |
3,305 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
4,535 |
| Lower limit |
2,445 |
| Par value |
500 |
| 52 Weeks |
High |
7,490 |
| Low |
3,305 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/06/04 |
3,490 |
▼ 5 |
-0.14% |
3,490 |
3,620 |
3,460 |
157,218 |
| 26/06/02 |
3,495 |
▼ 35 |
-0.99% |
3,530 |
3,535 |
3,410 |
171,615 |
| 26/06/01 |
3,530 |
▼ 130 |
-3.55% |
3,660 |
3,660 |
3,445 |
382,575 |
| 26/05/29 |
3,660 |
▼ 195 |
-5.06% |
3,855 |
3,905 |
3,640 |
261,046 |
| 26/05/28 |
3,855 |
0 |
0% |
3,965 |
3,970 |
3,600 |
357,277 |
| 26/05/27 |
3,855 |
▼ 150 |
-3.75% |
4,005 |
4,100 |
3,830 |
354,905 |
| 26/05/26 |
4,005 |
▼ 170 |
-4.07% |
4,255 |
4,310 |
3,980 |
378,545 |
| 26/05/22 |
4,175 |
▲265 |
+6.78% |
3,950 |
4,260 |
3,945 |
353,254 |
| 26/05/21 |
3,910 |
▼ 190 |
-4.63% |
4,110 |
4,225 |
3,900 |
509,749 |
| 26/05/20 |
4,100 |
▼ 140 |
-3.3% |
4,240 |
4,245 |
4,050 |
217,976 |