Genexine

YouTube KOR

Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

INVESTORS

Stock Information

Stock Price Info

095700 Genexine

Current Price
4,285
Change
▲0(+0%)
Volume
0
Trading Value
0
095700 Genexine
Open 0
High 0
Low 0
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 5,570
Lower limit 3,000
Par value 500
52 Weeks High 7,190
Low 3,510

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
26/01/21 4,285 ▼ 180 -4.03% 4,465 4,470 4,250 170,041
26/01/20 4,465 ▲180 +4.2% 4,285 4,575 4,270 245,153
26/01/19 4,285 ▼ 85 -1.95% 4,370 4,450 4,220 221,869
26/01/16 4,370 ▼ 45 -1.02% 4,415 4,470 4,345 133,515
26/01/15 4,415 ▼ 30 -0.67% 4,450 4,470 4,340 197,557
26/01/14 4,445 ▼ 65 -1.44% 4,510 4,530 4,435 114,576
26/01/13 4,510 ▼ 40 -0.88% 4,550 4,605 4,465 108,518
26/01/12 4,550 ▲80 +1.79% 4,470 4,625 4,440 147,953
26/01/09 4,470 ▼ 40 -0.89% 4,525 4,595 4,430 176,599
26/01/08 4,510 ▼ 60 -1.31% 4,650 4,650 4,490 130,959