Genexine

YouTube KOR

Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

INVESTORS

Stock Information

Stock Price Info

095700 Genexine

Current Price
4,820
Change
0(0%)
Volume
16,398
Trading Value
79,174,149
095700 Genexine
Open 4,820
High 4,895
Low 4,790
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 6,260
Lower limit 3,375
Par value 500
52 Weeks High 10,230
Low 3,510

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/07/01 4,820 ▲85 +1.8% 4,735 4,890 4,735 71,811
25/06/30 4,735 ▼ 110 -2.27% 4,850 4,880 4,735 39,720
25/06/27 4,845 ▼ 60 -1.22% 4,875 4,940 4,830 43,066
25/06/26 4,905 ▼ 95 -1.9% 5,030 5,030 4,850 35,403
25/06/25 5,000 0 0% 5,000 5,050 4,940 45,193
25/06/24 5,000 ▲130 +2.67% 4,900 5,030 4,890 77,410
25/06/23 4,870 ▼ 170 -3.37% 5,010 5,010 4,850 61,204
25/06/20 5,040 ▲220 +4.56% 4,870 5,040 4,805 94,376
25/06/19 4,820 ▲70 +1.47% 4,820 4,820 4,725 30,661
25/06/18 4,750 ▲15 +0.32% 4,705 4,795 4,705 29,717