Stock Price Info
095700 Genexine
- Current Price
- 8,840
- Change
- ▲230(+2.67%)
- Volume
- 128,409
- Trading Value
- 1,123,786,920
095700 Genexine
| Open |
8,580 |
| High |
8,900 |
| Low |
8,570 |
| PER |
0.00 |
| Listed Shares |
41,510,594 |
095700 Genexine
| Upper limit |
11,190 |
| Lower limit |
6,030 |
| Par value |
500 |
| 52 Weeks |
High |
19,107 |
| Low |
8,530 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 23/09/27 |
8,840 |
▲230 |
+2.67% |
8,580 |
8,900 |
8,570 |
128,409 |
| 23/09/26 |
8,610 |
▼ 250 |
-2.82% |
8,750 |
8,900 |
8,580 |
174,619 |
| 23/09/25 |
8,860 |
▼ 230 |
-2.53% |
8,940 |
9,100 |
8,820 |
133,836 |
| 23/09/22 |
9,090 |
▲90 |
+1% |
9,000 |
9,090 |
8,870 |
123,329 |
| 23/09/21 |
9,000 |
▼ 350 |
-3.74% |
9,250 |
9,330 |
8,850 |
211,096 |
| 23/09/20 |
9,350 |
▼ 150 |
-1.58% |
9,600 |
9,600 |
9,240 |
145,998 |
| 23/09/19 |
9,500 |
▼ 350 |
-3.55% |
9,860 |
9,910 |
9,450 |
219,751 |
| 23/09/18 |
9,850 |
▼ 170 |
-1.7% |
9,890 |
10,120 |
9,850 |
141,119 |
| 23/09/15 |
10,020 |
▲150 |
+1.52% |
9,850 |
10,200 |
9,850 |
252,822 |
| 23/09/14 |
9,870 |
▼ 110 |
-1.1% |
9,970 |
9,990 |
9,820 |
187,332 |