Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
5,040
Change
▲45(+0.9%)
Volume
102,612
Trading Value
511,239,522
095700 Genexine
Open 4,910
High 5,040
Low 4,910
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 6,490
Lower limit 3,500
Par value 500
52 Weeks High 7,190
Low 3,510

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/12/05 5,040 ▲45 +0.9% 4,910 5,040 4,910 102,612
25/12/04 4,995 ▼ 105 -2.06% 5,140 5,140 4,920 132,465
25/12/03 5,100 ▲100 +2% 5,000 5,140 4,905 160,220
25/12/02 5,000 ▼ 30 -0.6% 5,030 5,040 4,810 243,502
25/12/01 5,030 ▼ 150 -2.9% 5,280 5,280 5,010 238,071
25/11/28 5,180 ▲215 +4.33% 4,970 5,310 4,965 549,364
25/11/27 4,965 ▼ 30 -0.6% 5,030 5,030 4,905 98,460
25/11/26 4,995 ▲105 +2.15% 4,900 5,070 4,900 152,162
25/11/25 4,890 ▼ 140 -2.78% 5,060 5,170 4,850 100,372
25/11/24 5,030 ▲115 +2.34% 4,920 5,100 4,905 138,305