Genexine

YouTube KOR

Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

INVESTORS

Stock Information

Stock Price Info

095700 Genexine

Current Price
4,915
Change
▲0(+0%)
Volume
0
Trading Value
0
095700 Genexine
Open 0
High 0
Low 0
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 6,380
Lower limit 3,445
Par value 500
52 Weeks High 7,190
Low 3,510

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/11/21 4,915 ▼ 145 -2.87% 4,955 5,000 4,830 159,807
25/11/20 5,060 ▲260 +5.42% 4,810 5,060 4,745 200,120
25/11/19 4,800 ▼ 25 -0.52% 4,830 4,885 4,670 120,093
25/11/18 4,825 ▼ 140 -2.82% 5,090 5,090 4,780 179,452
25/11/17 4,965 ▼ 165 -3.22% 5,130 5,130 4,940 151,669
25/11/14 5,130 ▼ 100 -1.91% 5,200 5,300 5,100 167,389
25/11/13 5,230 ▲270 +5.44% 5,010 5,390 4,950 495,623
25/11/12 4,960 ▲330 +7.13% 4,630 5,010 4,600 247,025
25/11/11 4,630 ▼ 265 -5.41% 4,975 5,010 4,555 409,186
25/11/10 4,895 ▲35 +0.72% 4,825 4,955 4,825 156,790