Stock Price Info
095700 Genexine
- Current Price
- 4,455
- Change
- ▼ 205(-4.4%)
- Volume
- 147,923
- Trading Value
- 663,787,400
095700 Genexine
| Open |
4,620 |
| High |
4,620 |
| Low |
4,435 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
6,050 |
| Lower limit |
3,265 |
| Par value |
500 |
| 52 Weeks |
High |
7,190 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/03/20 |
4,660 |
▲85 |
+1.86% |
4,585 |
4,905 |
4,585 |
370,007 |
| 26/03/19 |
4,575 |
▼ 190 |
-3.99% |
4,770 |
4,770 |
4,520 |
281,808 |
| 26/03/18 |
4,765 |
▼ 50 |
-1.04% |
4,880 |
4,985 |
4,715 |
264,071 |
| 26/03/17 |
4,815 |
▼ 10 |
-0.21% |
4,940 |
5,030 |
4,800 |
237,364 |
| 26/03/16 |
4,825 |
▼ 60 |
-1.23% |
4,885 |
4,950 |
4,790 |
156,416 |
| 26/03/13 |
4,885 |
▲125 |
+2.63% |
4,660 |
5,010 |
4,605 |
261,466 |
| 26/03/12 |
4,760 |
▼ 260 |
-5.18% |
5,020 |
5,060 |
4,695 |
348,455 |
| 26/03/11 |
5,020 |
▲100 |
+2.03% |
4,920 |
5,100 |
4,885 |
399,670 |
| 26/03/10 |
4,920 |
▲60 |
+1.23% |
5,100 |
5,130 |
4,845 |
339,084 |
| 26/03/09 |
4,860 |
▼ 220 |
-4.33% |
4,900 |
5,260 |
4,805 |
570,911 |