Genexine

YouTube KOR

Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

INVESTORS

Stock Information

Stock Price Info

095700 Genexine

Current Price
4,685
Change
▲0(+0%)
Volume
0
Trading Value
0
095700 Genexine
Open 0
High 0
Low 0
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 6,090
Lower limit 3,280
Par value 500
52 Weeks High 7,190
Low 3,510

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/12/30 4,685 ▼ 20 -0.43% 4,680 4,790 4,660 76,180
25/12/29 4,705 ▲70 +1.51% 4,645 4,755 4,615 85,392
25/12/26 4,635 ▼ 45 -0.96% 4,680 4,750 4,630 100,798
25/12/24 4,680 ▼ 40 -0.85% 4,725 4,800 4,650 119,897
25/12/23 4,720 ▼ 110 -2.28% 4,850 4,895 4,720 102,008
25/12/22 4,830 ▲15 +0.31% 4,815 4,900 4,805 91,762
25/12/19 4,815 ▲115 +2.45% 4,700 4,910 4,640 144,757
25/12/18 4,700 ▼ 105 -2.19% 4,800 4,880 4,700 139,009
25/12/17 4,805 ▼ 85 -1.74% 4,925 4,925 4,790 146,537
25/12/16 4,890 ▼ 75 -1.51% 4,970 4,975 4,875 165,554