Stock Price Info
095700 Genexine
- Current Price
- 4,710
- Change
- ▲210(+4.67%)
- Volume
- 158,134
- Trading Value
- 740,684,585
095700 Genexine
| Open |
4,500 |
| High |
4,780 |
| Low |
4,500 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
5,850 |
| Lower limit |
3,150 |
| Par value |
500 |
| 52 Weeks |
High |
7,190 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 26/02/10 |
4,710 |
▲210 |
+4.67% |
4,500 |
4,780 |
4,500 |
158,134 |
| 26/02/09 |
4,500 |
▲80 |
+1.81% |
4,500 |
4,600 |
4,455 |
102,370 |
| 26/02/06 |
4,420 |
▼ 210 |
-4.54% |
4,600 |
4,630 |
4,380 |
189,577 |
| 26/02/05 |
4,630 |
▼ 100 |
-2.11% |
4,730 |
4,785 |
4,605 |
125,045 |
| 26/02/04 |
4,730 |
▼ 30 |
-0.63% |
4,705 |
4,790 |
4,600 |
220,342 |
| 26/02/03 |
4,760 |
▼ 60 |
-1.24% |
4,860 |
4,940 |
4,620 |
274,158 |
| 26/02/02 |
4,820 |
▼ 220 |
-4.37% |
4,800 |
5,090 |
4,790 |
322,038 |
| 26/01/30 |
5,040 |
▼ 290 |
-5.44% |
5,280 |
5,290 |
4,920 |
334,150 |
| 26/01/29 |
5,330 |
▲200 |
+3.9% |
5,150 |
5,500 |
4,960 |
686,689 |
| 26/01/28 |
5,130 |
▲150 |
+3.01% |
4,980 |
5,280 |
4,900 |
484,455 |