Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
12,200
Change
▼ 120(-0.97%)
Volume
306,376
Trading Value
3,724,382,960
095700 Genexine
Open 12,300
High 12,380
Low 12,030
PER 0.00
Listed Shares 41,510,594
095700 Genexine
Upper limit 16,010
Lower limit 8,630
Par value 500
52 Weeks High 27,018
Low 11,440

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
23/06/07 12,200 ▼ 120 -0.97% 12,300 12,380 12,030 306,376
23/06/05 12,320 ▼ 380 -2.99% 12,770 12,780 12,250 304,641
23/06/02 12,700 ▼ 620 -4.65% 13,470 13,480 12,660 557,951
23/06/01 13,320 ▲790 +6.3% 12,480 13,380 12,370 637,931
23/05/31 12,530 ▲100 +0.8% 12,350 12,600 12,220 235,855
23/05/30 12,430 ▲230 +1.89% 12,340 12,460 12,190 172,819
23/05/26 12,200 ▼ 320 -2.56% 12,450 12,600 12,200 211,282
23/05/25 12,520 ▼ 130 -1.03% 12,750 13,000 12,520 313,752
23/05/24 12,650 ▼ 20 -0.16% 12,670 12,930 12,480 498,244
23/05/23 12,670 ▲610 +5.06% 12,030 12,670 12,030 390,701