Genexine

YouTube KOR

Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

INVESTORS

Stock Information

Stock Price Info

095700 Genexine

Current Price
13,010
Change
▲150(+1.17%)
Volume
160,246
Trading Value
2,101,584,470
095700 Genexine
Open 13,000
High 13,430
Low 12,890
PER 0.00
Listed Shares 40,313,509
095700 Genexine
Upper limit 16,710
Lower limit 9,010
Par value 500
52 Weeks High 34,318
Low 12,070

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
23/03/20 13,010 ▲150 +1.17% 13,000 13,430 12,890 160,246
23/03/17 12,860 ▲540 +4.38% 12,520 12,970 12,420 185,607
23/03/16 12,320 ▼ 280 -2.22% 12,410 12,640 12,070 218,896
23/03/15 12,600 ▲80 +0.64% 12,700 12,840 12,530 246,734
23/03/14 12,520 ▼ 500 -3.84% 13,030 13,050 12,510 285,586
23/03/13 13,020 ▼ 150 -1.14% 13,090 13,270 12,810 217,151
23/03/10 13,170 ▼ 530 -3.87% 13,400 13,590 13,150 278,752
23/03/09 13,700 ▲130 +0.96% 13,580 13,730 13,250 249,573
23/03/08 13,570 ▼ 580 -4.1% 13,950 14,100 13,560 432,246
23/03/07 14,150 ▲90 +0.64% 14,060 14,300 13,980 224,401