Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

Stock Price Info

Market Price per Day
Date	Closing Price	Change	% Chg	Open	High	Low	Volume
25/10/31	5,180	▲110	+2.17%	5,070	5,300	5,050	256,485
25/10/30	5,070	▼ 100	-1.93%	5,170	5,250	5,050	256,140
25/10/29	5,170	▼ 230	-4.26%	5,450	5,490	5,160	276,052
25/10/28	5,400	▲90	+1.69%	5,300	5,420	5,230	186,797
25/10/27	5,310	▲140	+2.71%	5,150	5,340	5,150	174,792
25/10/24	5,170	▼ 30	-0.58%	5,190	5,250	5,120	140,995
25/10/23	5,200	▼ 40	-0.76%	5,260	5,290	5,150	122,389
25/10/22	5,240	0	0%	5,290	5,290	5,100	154,846
25/10/21	5,240	▼ 30	-0.57%	5,280	5,330	5,210	149,141
25/10/20	5,270	▲80	+1.54%	5,160	5,300	5,150	123,753