Genexine

YouTube KOR

Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

INVESTORS

Stock Information

Stock Price Info

095700 Genexine

Current Price
5,900
Change
▲0(+0%)
Volume
0
Trading Value
0
095700 Genexine
Open 0
High 0
Low 0
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 7,670
Lower limit 4,130
Par value 500
52 Weeks High 10,230
Low 3,510

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/07/22 5,900 ▼ 230 -3.75% 6,140 6,370 5,710 1,535,639
25/07/21 6,130 ▼ 310 -4.81% 6,440 6,510 5,910 1,417,563
25/07/18 6,440 ▼ 150 -2.28% 6,970 7,190 6,180 6,077,608
25/07/17 6,590 ▲1,520 +29.98% 5,100 6,590 5,070 5,637,483
25/07/16 5,070 ▼ 40 -0.78% 5,100 5,100 4,990 61,912
25/07/15 5,110 ▲115 +2.3% 4,990 5,130 4,960 66,411
25/07/14 4,995 ▼ 95 -1.87% 5,090 5,170 4,980 82,843
25/07/11 5,090 ▲105 +2.11% 4,985 5,100 4,985 112,393
25/07/10 4,985 ▲120 +2.47% 4,865 5,000 4,855 70,889
25/07/09 4,865 ▼ 10 -0.21% 4,870 4,930 4,815 46,000