Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
8,840
Change
▲230(+2.67%)
Volume
128,409
Trading Value
1,123,786,920
095700 Genexine
Open 8,580
High 8,900
Low 8,570
PER 0.00
Listed Shares 41,510,594
095700 Genexine
Upper limit 11,190
Lower limit 6,030
Par value 500
52 Weeks High 19,107
Low 8,530

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
23/09/27 8,840 ▲230 +2.67% 8,580 8,900 8,570 128,409
23/09/26 8,610 ▼ 250 -2.82% 8,750 8,900 8,580 174,619
23/09/25 8,860 ▼ 230 -2.53% 8,940 9,100 8,820 133,836
23/09/22 9,090 ▲90 +1% 9,000 9,090 8,870 123,329
23/09/21 9,000 ▼ 350 -3.74% 9,250 9,330 8,850 211,096
23/09/20 9,350 ▼ 150 -1.58% 9,600 9,600 9,240 145,998
23/09/19 9,500 ▼ 350 -3.55% 9,860 9,910 9,450 219,751
23/09/18 9,850 ▼ 170 -1.7% 9,890 10,120 9,850 141,119
23/09/15 10,020 ▲150 +1.52% 9,850 10,200 9,850 252,822
23/09/14 9,870 ▼ 110 -1.1% 9,970 9,990 9,820 187,332