Stock Price Info
095700 Genexine
- Current Price
- 3,960
- Change
- ▲160(+4.21%)
- Volume
- 112,331
- Trading Value
- 443,734,250
095700 Genexine
| Open |
3,855 |
| High |
4,050 |
| Low |
3,800 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
4,940 |
| Lower limit |
2,660 |
| Par value |
500 |
| 52 Weeks |
High |
10,230 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/04/11 |
3,960 |
▲160 |
+4.21% |
3,855 |
4,050 |
3,800 |
112,331 |
| 25/04/10 |
3,800 |
▲115 |
+3.12% |
3,805 |
3,935 |
3,800 |
70,717 |
| 25/04/09 |
3,685 |
▼ 150 |
-3.91% |
3,875 |
3,880 |
3,510 |
97,011 |
| 25/04/08 |
3,835 |
▲35 |
+0.92% |
3,800 |
3,925 |
3,800 |
89,861 |
| 25/04/07 |
3,800 |
▼ 215 |
-5.35% |
3,985 |
4,065 |
3,760 |
118,349 |
| 25/04/04 |
4,015 |
▲225 |
+5.94% |
3,805 |
4,080 |
3,805 |
106,430 |
| 25/04/03 |
3,790 |
▼ 105 |
-2.7% |
3,895 |
3,895 |
3,780 |
107,442 |
| 25/04/02 |
3,895 |
▼ 120 |
-2.99% |
4,000 |
4,050 |
3,895 |
91,155 |
| 25/04/01 |
4,015 |
▲30 |
+0.75% |
4,010 |
4,105 |
3,850 |
51,658 |
| 25/03/31 |
3,985 |
▼ 110 |
-2.69% |
4,015 |
4,190 |
3,975 |
133,967 |