Genexine

YouTube KOR

Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

INVESTORS

Stock Information

Stock Price Info

095700 Genexine

Current Price
5,300
Change
▲100(+1.92%)
Volume
351,500
Trading Value
1,848,135,805
095700 Genexine
Open 5,200
High 5,400
Low 5,140
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 6,760
Lower limit 3,640
Par value 500
52 Weeks High 7,490
Low 4,220

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
26/05/08 5,300 ▲100 +1.92% 5,200 5,400 5,140 351,500
26/05/07 5,200 ▲80 +1.56% 5,140 5,300 5,110 265,452
26/05/06 5,120 ▼ 130 -2.48% 5,240 5,450 5,110 418,217
26/05/04 5,250 ▼ 180 -3.31% 5,440 5,540 5,250 346,986
26/04/30 5,430 ▼ 170 -3.04% 5,600 5,630 5,400 368,932
26/04/29 5,600 ▼ 110 -1.93% 5,710 5,750 5,360 349,455
26/04/28 5,710 ▼ 30 -0.52% 5,690 5,870 5,660 297,603
26/04/27 5,740 ▲60 +1.06% 5,680 5,900 5,610 465,313
26/04/24 5,680 ▼ 270 -4.54% 5,920 5,920 5,600 669,670
26/04/23 5,950 ▲230 +4.02% 5,790 6,190 5,700 760,324