Stock Price Info
095700 Genexine
- Current Price
- 5,040
- Change
- ▲45(+0.9%)
- Volume
- 102,612
- Trading Value
- 511,239,522
095700 Genexine
| Open |
4,910 |
| High |
5,040 |
| Low |
4,910 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
6,490 |
| Lower limit |
3,500 |
| Par value |
500 |
| 52 Weeks |
High |
7,190 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/12/05 |
5,040 |
▲45 |
+0.9% |
4,910 |
5,040 |
4,910 |
102,612 |
| 25/12/04 |
4,995 |
▼ 105 |
-2.06% |
5,140 |
5,140 |
4,920 |
132,465 |
| 25/12/03 |
5,100 |
▲100 |
+2% |
5,000 |
5,140 |
4,905 |
160,220 |
| 25/12/02 |
5,000 |
▼ 30 |
-0.6% |
5,030 |
5,040 |
4,810 |
243,502 |
| 25/12/01 |
5,030 |
▼ 150 |
-2.9% |
5,280 |
5,280 |
5,010 |
238,071 |
| 25/11/28 |
5,180 |
▲215 |
+4.33% |
4,970 |
5,310 |
4,965 |
549,364 |
| 25/11/27 |
4,965 |
▼ 30 |
-0.6% |
5,030 |
5,030 |
4,905 |
98,460 |
| 25/11/26 |
4,995 |
▲105 |
+2.15% |
4,900 |
5,070 |
4,900 |
152,162 |
| 25/11/25 |
4,890 |
▼ 140 |
-2.78% |
5,060 |
5,170 |
4,850 |
100,372 |
| 25/11/24 |
5,030 |
▲115 |
+2.34% |
4,920 |
5,100 |
4,905 |
138,305 |